UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,360 Value ($000) $2,052 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 64,958 Value ($000) $3,109 Avg Close $48.81 Range $44.61 - $53.37
Q1 2025
Shares 10,355 Value ($000) $597 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 19,969 Value ($000) $1,082 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 2,466 Value ($000) $149 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 1,578 Value ($000) $82 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 274 Value ($000) $14 Avg Close $50.35 Range $45.26 - $54.08
Q3 2023
Shares 2,525 Value ($000) $108 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 17,530 Value ($000) $889 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 76,038 Value ($000) $4,337 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 44,165 Value ($000) $2,268 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 24,611 Value ($000) $1,143 Avg Close $54.12 Range $45.95 - $61.10
Q1 2022
Shares 34,450 Value ($000) $1,719 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 13,281 Value ($000) $610 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 25,494 Value ($000) $1,091 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 18,896 Value ($000) $1,001 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 39,099 Value ($000) $1,787 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 48,338 Value ($000) $2,140 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 23,124 Value ($000) $893 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 29,945 Value ($000) $1,342 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 44,974 Value ($000) $2,353 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 42,472 Value ($000) $2,625 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 22,470 Value ($000) $1,425 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 8,904 Value ($000) $533 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 5,083 Value ($000) $276 Avg Close $52.20 Range $47.05 - $55.75
Q3 2018
Shares 7,203 Value ($000) $366 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 46,419 Value ($000) $2,370 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 40,307 Value ($000) $1,871 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 21,917 Value ($000) $1,000 Avg Close $50.18 Range $44.04 - $52.84
Q3 2016
Shares 10,170 Value ($000) $397 Avg Close $41.27 Range $38.00 - $45.16
Q4 2015
Shares 8,397 Value ($000) $301 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 16,859 Value ($000) $622 Avg Close $35.31 Range $32.75 - $37.59
Q2 2014
Shares 19,945 Value ($000) $675 Avg Close $33.17 Range $31.62 - $34.84
Q2 2013
Shares 10,954 Value ($000) $316 Avg Close $29.13 Range $27.65 - $30.82