UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,000 Value ($000) $2,967 Avg Close $61.80 Range $58.77 - $64.53

Q3 2019

Shares 48,069 Value ($000) $3,049 Avg Close $59.93 Range $56.18 - $63.87

Q2 2019

Shares 58,516 Value ($000) $3,505 Avg Close $56.88 Range $53.22 - $61.85

Q1 2019

Shares 26,589 Value ($000) $1,440 Avg Close $52.20 Range $47.05 - $55.75

Q4 2018

Shares 10,128 Value ($000) $513 Avg Close $49.82 Range $46.21 - $52.74

Q3 2018

Shares 14,611 Value ($000) $733 Avg Close $51.01 Range $48.57 - $53.07

Q2 2018

Shares 13,266 Value ($000) $680 Avg Close $48.15 Range $44.86 - $52.11

Q1 2018

Shares 24,367 Value ($000) $1,131 Avg Close $43.88 Range $40.92 - $47.40

Q4 2017

Shares 29,612 Value ($000) $1,362 Avg Close $50.18 Range $44.04 - $52.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,000	$2,967	$61.80	$58.77 - $64.53
Q3 2019	48,069	$3,049	$59.93	$56.18 - $63.87
Q2 2019	58,516	$3,505	$56.88	$53.22 - $61.85
Q1 2019	26,589	$1,440	$52.20	$47.05 - $55.75
Q4 2018	10,128	$513	$49.82	$46.21 - $52.74
Q3 2018	14,611	$733	$51.01	$48.57 - $53.07
Q2 2018	13,266	$680	$48.15	$44.86 - $52.11
Q1 2018	24,367	$1,131	$43.88	$40.92 - $47.40
Q4 2017	29,612	$1,362	$50.18	$44.04 - $52.84