UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,836 Value ($000) $461 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 9,592 Value ($000) $553 Avg Close $55.02 Range $51.30 - $58.30

Q4 2024

Shares 4,501 Value ($000) $244 Avg Close $58.01 Range $53.07 - $61.51

Q2 2024

Shares 6,610 Value ($000) $342 Avg Close $51.39 Range $47.40 - $54.93

Q1 2024

Shares 6,610 Value ($000) $346 Avg Close $50.35 Range $45.26 - $54.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,836	$461	$55.44	$51.10 - $59.99
Q1 2025	9,592	$553	$55.02	$51.30 - $58.30
Q4 2024	4,501	$244	$58.01	$53.07 - $61.51
Q2 2024	6,610	$342	$51.39	$47.40 - $54.93
Q1 2024	6,610	$346	$50.35	$45.26 - $54.08