UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,955 Value ($000) $579 Avg Close $48.66 Range $46.40 - $51.00
Q2 2025
Shares 22,085 Value ($000) $1,152 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 38,088 Value ($000) $2,197 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 8,016 Value ($000) $434 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 4,252 Value ($000) $258 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 7,254 Value ($000) $376 Avg Close $51.39 Range $47.40 - $54.93
Q4 2023
Shares 7,402 Value ($000) $389 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 17,790 Value ($000) $760 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 18,655 Value ($000) $946 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 21,486 Value ($000) $1,226 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 4,173 Value ($000) $214 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 4,506 Value ($000) $209 Avg Close $54.12 Range $45.95 - $61.10
Q1 2021
Shares 23,499 Value ($000) $1,074 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 26,194 Value ($000) $1,160 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 17,547 Value ($000) $678 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 18,394 Value ($000) $824 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 8,404 Value ($000) $440 Avg Close $59.25 Range $39.33 - $65.76
Q3 2019
Shares 6,585 Value ($000) $418 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 5,523 Value ($000) $331 Avg Close $56.88 Range $53.22 - $61.85
Q4 2018
Shares 4,953 Value ($000) $251 Avg Close $49.82 Range $46.21 - $52.74
Q2 2018
Shares 15,631 Value ($000) $798 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 4,523 Value ($000) $210 Avg Close $43.88 Range $40.92 - $47.40
Q3 2017
Shares 6,298 Value ($000) $311 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 6,298 Value ($000) $304 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 6,298 Value ($000) $284 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 17,061 Value ($000) $774 Avg Close $41.73 Range $37.31 - $46.00
Q2 2015
Shares 20,467 Value ($000) $676 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 8,868 Value ($000) $308 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 17,200 Value ($000) $631 Avg Close $34.87 Range $31.07 - $38.55
Q3 2013
Shares 8,268 Value ($000) $242 Avg Close $29.50 Range $27.78 - $32.07