UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,956 Value ($000) $208 Avg Close $48.39 Range $41.43 - $54.20
Q1 2023
Shares 3,861 Value ($000) $220 Avg Close $53.39 Range $50.15 - $57.16
Q2 2022
Shares 3,778 Value ($000) $222 Avg Close $53.98 Range $49.31 - $58.99
Q4 2019
Shares 3,491 Value ($000) $216 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 3,470 Value ($000) $220 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 3,449 Value ($000) $207 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 4,022 Value ($000) $218 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 4,019 Value ($000) $204 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 4,015 Value ($000) $204 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 4,011 Value ($000) $205 Avg Close $48.15 Range $44.86 - $52.11