UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,260 Value ($000) $56 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 1,260 Value ($000) $66 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 1,260 Value ($000) $78 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 1,260 Value ($000) $80 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 1,260 Value ($000) $75 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 1,260 Value ($000) $68 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 1,260 Value ($000) $64 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 1,260 Value ($000) $64 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 1,260 Value ($000) $64 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 1,260 Value ($000) $58 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 1,260 Value ($000) $57 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 1,260 Value ($000) $62 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 1,260 Value ($000) $61 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 1,260 Value ($000) $57 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 1,260 Value ($000) $57 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 1,260 Value ($000) $49 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 1,260 Value ($000) $54 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 1,260 Value ($000) $54 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 1,260 Value ($000) $45 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 1,260 Value ($000) $46 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 1,260 Value ($000) $42 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 1,260 Value ($000) $44 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 1,260 Value ($000) $46 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 1,260 Value ($000) $39 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 1,260 Value ($000) $43 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 1,260 Value ($000) $41 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 1,260 Value ($000) $38 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 1,260 Value ($000) $37 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 1,260 Value ($000) $36 Avg Close $29.13 Range $27.65 - $30.82