UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,249 Value ($000) $206 Avg Close $59.93 Range $56.18 - $63.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,249	$206	$59.93	$56.18 - $63.87