UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,844 Value ($000) $574 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 11,899 Value ($000) $569 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 8,543 Value ($000) $445 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 10,746 Value ($000) $620 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 19,015 Value ($000) $1,030 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 25,285 Value ($000) $1,543 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 28,408 Value ($000) $1,478 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 28,938 Value ($000) $1,520 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 33,274 Value ($000) $1,756 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 8,592 Value ($000) $369 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 10,493 Value ($000) $543 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 10,805 Value ($000) $631 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 10,728 Value ($000) $558 Avg Close $50.88 Range $44.67 - $56.73
Q2 2022
Shares 4,375 Value ($000) $261 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 4,740 Value ($000) $233 Avg Close $48.87 Range $44.02 - $55.46
Q2 2016
Shares 4,893 Value ($000) $208 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 4,918 Value ($000) $208 Avg Close $39.04 Range $34.70 - $43.29