UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,791 Value ($000) $594 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 12,791 Value ($000) $751 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 10,600 Value ($000) $529 Avg Close $48.87 Range $44.02 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,791	$594	$54.12	$45.95 - $61.10
Q2 2022	12,791	$751	$53.98	$49.31 - $58.99
Q1 2022	10,600	$529	$48.87	$44.02 - $55.46