UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,296 Value ($000) $1 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 11,448 Value ($000) $1 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 4,109 Value ($000) $0 Avg Close $55.44 Range $51.10 - $59.99
Q4 2024
Shares 6,524 Value ($000) $0 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 15,784 Value ($000) $1 Avg Close $58.37 Range $50.47 - $63.52
Q1 2023
Shares 10,246 Value ($000) $1 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 5,932 Value ($000) $0 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 17,073 Value ($000) $793 Avg Close $54.12 Range $45.95 - $61.10
Q1 2022
Shares 5,618 Value ($000) $280 Avg Close $48.87 Range $44.02 - $55.46
Q3 2020
Shares 7,604 Value ($000) $293 Avg Close $41.95 Range $37.16 - $47.05