UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3 Value ($000) $0 Avg Close $43.35 Range $40.53 - $46.98

Q3 2021

Shares 6 Value ($000) $0 Avg Close $49.96 Range $42.76 - $54.46

Q2 2021

Shares 6 Value ($000) $0 Avg Close $53.80 Range $45.12 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3	$0	$43.35	$40.53 - $46.98
Q3 2021	6	$0	$49.96	$42.76 - $54.46
Q2 2021	6	$0	$53.80	$45.12 - $59.32