UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,500 Value ($000) $4,917 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 65,600 Value ($000) $3,140 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 36,900 Value ($000) $1,924 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 24,700 Value ($000) $1,425 Avg Close $55.02 Range $51.30 - $58.30

Q4 2024

Shares 24,700 Value ($000) $1,338 Avg Close $58.01 Range $53.07 - $61.51

Q3 2024

Shares 28,400 Value ($000) $1,720 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 39,600 Value ($000) $2,051 Avg Close $51.39 Range $47.40 - $54.93

Q1 2024

Shares 36,100 Value ($000) $1,890 Avg Close $50.35 Range $45.26 - $54.08

Q4 2023

Shares 39,400 Value ($000) $2,071 Avg Close $48.39 Range $41.43 - $54.20

Q3 2023

Shares 41,300 Value ($000) $1,764 Avg Close $48.97 Range $42.58 - $54.85

Q2 2023

Shares 39,200 Value ($000) $1,988 Avg Close $55.48 Range $50.36 - $60.59

Q1 2023

Shares 30,200 Value ($000) $1,723 Avg Close $53.39 Range $50.15 - $57.16

Q4 2022

Shares 17,800 Value ($000) $914 Avg Close $50.88 Range $44.67 - $56.73

Q3 2022

Shares 19,100 Value ($000) $887 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 20,900 Value ($000) $1,227 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 37,200 Value ($000) $1,856 Avg Close $48.87 Range $44.02 - $55.46

Q4 2021

Shares 55,600 Value ($000) $2,557 Avg Close $43.35 Range $40.53 - $46.98

Q3 2021

Shares 81,700 Value ($000) $3,495 Avg Close $49.96 Range $42.76 - $54.46

Q2 2021

Shares 37,800 Value ($000) $2,002 Avg Close $53.80 Range $45.12 - $59.32

Q1 2021

Shares 30,800 Value ($000) $1,407 Avg Close $43.68 Range $38.02 - $49.59

Q4 2020

Shares 18,500 Value ($000) $819 Avg Close $39.89 Range $32.80 - $44.40

Q3 2020

Shares 28,600 Value ($000) $1,105 Avg Close $41.95 Range $37.16 - $47.05

Q2 2020

Shares 35,576 Value ($000) $1,595 Avg Close $48.88 Range $42.87 - $58.27

Q1 2020

Shares 35,376 Value ($000) $1,851 Avg Close $59.25 Range $39.33 - $65.76

Q4 2019

Shares 17,476 Value ($000) $1,080 Avg Close $61.80 Range $58.77 - $64.53

Q3 2019

Shares 15,476 Value ($000) $982 Avg Close $59.93 Range $56.18 - $63.87

Q2 2019

Shares 15,176 Value ($000) $909 Avg Close $56.88 Range $53.22 - $61.85

Q1 2019

Shares 14,576 Value ($000) $790 Avg Close $52.20 Range $47.05 - $55.75

Q4 2018

Shares 14,676 Value ($000) $743 Avg Close $49.82 Range $46.21 - $52.74

Q3 2018

Shares 16,762 Value ($000) $853 Avg Close $51.01 Range $48.57 - $53.07

Q2 2018

Shares 20,262 Value ($000) $1,034 Avg Close $48.15 Range $44.86 - $52.11

Q1 2018

Shares 20,062 Value ($000) $931 Avg Close $43.88 Range $40.92 - $47.40

Q4 2017

Shares 18,662 Value ($000) $851 Avg Close $50.18 Range $44.04 - $52.84

Q3 2017

Shares 22,062 Value ($000) $1,091 Avg Close $49.78 Range $47.85 - $52.20

Q2 2017

Shares 20,762 Value ($000) $1,003 Avg Close $47.51 Range $44.70 - $50.47

Q1 2017

Shares 24,362 Value ($000) $1,097 Avg Close $44.93 Range $43.03 - $46.98

Q4 2016

Shares 21,462 Value ($000) $973 Avg Close $41.73 Range $37.31 - $46.00

Q3 2016

Shares 18,809 Value ($000) $735 Avg Close $41.27 Range $38.00 - $45.16

Q2 2016

Shares 14,109 Value ($000) $602 Avg Close $40.63 Range $35.37 - $42.93

Q1 2016

Shares 18,209 Value ($000) $774 Avg Close $39.04 Range $34.70 - $43.29

Q4 2015

Shares 18,909 Value ($000) $678 Avg Close $35.90 Range $33.75 - $38.75

Q3 2015

Shares 28,997 Value ($000) $1,069 Avg Close $35.31 Range $32.75 - $37.59

Q2 2015

Shares 32,897 Value ($000) $1,086 Avg Close $33.77 Range $32.63 - $35.29

Q1 2015

Shares 39,885 Value ($000) $1,387 Avg Close $35.26 Range $32.99 - $39.00

Q4 2014

Shares 37,985 Value ($000) $1,393 Avg Close $34.87 Range $31.07 - $38.55

Q3 2014

Shares 31,285 Value ($000) $973 Avg Close $32.32 Range $31.02 - $34.00

Q2 2014

Shares 30,785 Value ($000) $1,041 Avg Close $33.17 Range $31.62 - $34.84

Q1 2014

Shares 29,685 Value ($000) $975 Avg Close $31.02 Range $29.05 - $33.22

Q4 2013

Shares 30,085 Value ($000) $918 Avg Close $30.12 Range $29.00 - $31.94

Q3 2013

Shares 29,285 Value ($000) $858 Avg Close $29.50 Range $27.78 - $32.07

Q2 2013

Shares 34,985 Value ($000) $1,011 Avg Close $29.13 Range $27.65 - $30.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,500	$4,917	$48.66	$46.40 - $51.00
Q3 2025	65,600	$3,140	$48.81	$44.61 - $53.37
Q2 2025	36,900	$1,924	$55.44	$51.10 - $59.99
Q1 2025	24,700	$1,425	$55.02	$51.30 - $58.30
Q4 2024	24,700	$1,338	$58.01	$53.07 - $61.51
Q3 2024	28,400	$1,720	$58.37	$50.47 - $63.52
Q2 2024	39,600	$2,051	$51.39	$47.40 - $54.93
Q1 2024	36,100	$1,890	$50.35	$45.26 - $54.08
Q4 2023	39,400	$2,071	$48.39	$41.43 - $54.20
Q3 2023	41,300	$1,764	$48.97	$42.58 - $54.85
Q2 2023	39,200	$1,988	$55.48	$50.36 - $60.59
Q1 2023	30,200	$1,723	$53.39	$50.15 - $57.16
Q4 2022	17,800	$914	$50.88	$44.67 - $56.73
Q3 2022	19,100	$887	$54.12	$45.95 - $61.10
Q2 2022	20,900	$1,227	$53.98	$49.31 - $58.99
Q1 2022	37,200	$1,856	$48.87	$44.02 - $55.46
Q4 2021	55,600	$2,557	$43.35	$40.53 - $46.98
Q3 2021	81,700	$3,495	$49.96	$42.76 - $54.46
Q2 2021	37,800	$2,002	$53.80	$45.12 - $59.32
Q1 2021	30,800	$1,407	$43.68	$38.02 - $49.59
Q4 2020	18,500	$819	$39.89	$32.80 - $44.40
Q3 2020	28,600	$1,105	$41.95	$37.16 - $47.05
Q2 2020	35,576	$1,595	$48.88	$42.87 - $58.27
Q1 2020	35,376	$1,851	$59.25	$39.33 - $65.76
Q4 2019	17,476	$1,080	$61.80	$58.77 - $64.53
Q3 2019	15,476	$982	$59.93	$56.18 - $63.87
Q2 2019	15,176	$909	$56.88	$53.22 - $61.85
Q1 2019	14,576	$790	$52.20	$47.05 - $55.75
Q4 2018	14,676	$743	$49.82	$46.21 - $52.74
Q3 2018	16,762	$853	$51.01	$48.57 - $53.07
Q2 2018	20,262	$1,034	$48.15	$44.86 - $52.11
Q1 2018	20,062	$931	$43.88	$40.92 - $47.40
Q4 2017	18,662	$851	$50.18	$44.04 - $52.84
Q3 2017	22,062	$1,091	$49.78	$47.85 - $52.20
Q2 2017	20,762	$1,003	$47.51	$44.70 - $50.47
Q1 2017	24,362	$1,097	$44.93	$43.03 - $46.98
Q4 2016	21,462	$973	$41.73	$37.31 - $46.00
Q3 2016	18,809	$735	$41.27	$38.00 - $45.16
Q2 2016	14,109	$602	$40.63	$35.37 - $42.93
Q1 2016	18,209	$774	$39.04	$34.70 - $43.29
Q4 2015	18,909	$678	$35.90	$33.75 - $38.75
Q3 2015	28,997	$1,069	$35.31	$32.75 - $37.59
Q2 2015	32,897	$1,086	$33.77	$32.63 - $35.29
Q1 2015	39,885	$1,387	$35.26	$32.99 - $39.00
Q4 2014	37,985	$1,393	$34.87	$31.07 - $38.55
Q3 2014	31,285	$973	$32.32	$31.02 - $34.00
Q2 2014	30,785	$1,041	$33.17	$31.62 - $34.84
Q1 2014	29,685	$975	$31.02	$29.05 - $33.22
Q4 2013	30,085	$918	$30.12	$29.00 - $31.94
Q3 2013	29,285	$858	$29.50	$27.78 - $32.07
Q2 2013	34,985	$1,011	$29.13	$27.65 - $30.82