UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 500 Value ($000) $23 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 500 Value ($000) $25 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 500 Value ($000) $24 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 500 Value ($000) $23 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 500 Value ($000) $23 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 500 Value ($000) $20 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 500 Value ($000) $21 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 500 Value ($000) $21 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 500 Value ($000) $18 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 500 Value ($000) $18 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 286 Value ($000) $9 Avg Close $33.77 Range $32.63 - $35.29