UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,440 Value ($000) $85 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 1,384 Value ($000) $69 Avg Close $48.87 Range $44.02 - $55.46

Q4 2021

Shares 787 Value ($000) $36 Avg Close $43.35 Range $40.53 - $46.98

Q3 2021

Shares 947 Value ($000) $41 Avg Close $49.96 Range $42.76 - $54.46

Q2 2021

Shares 748 Value ($000) $40 Avg Close $53.80 Range $45.12 - $59.32

Q1 2021

Shares 766 Value ($000) $35 Avg Close $43.68 Range $38.02 - $49.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,440	$85	$53.98	$49.31 - $58.99
Q1 2022	1,384	$69	$48.87	$44.02 - $55.46
Q4 2021	787	$36	$43.35	$40.53 - $46.98
Q3 2021	947	$41	$49.96	$42.76 - $54.46
Q2 2021	748	$40	$53.80	$45.12 - $59.32
Q1 2021	766	$35	$43.68	$38.02 - $49.59