UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,336 Value ($000) $355 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 12,906 Value ($000) $618 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 7,009 Value ($000) $366 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 1,713 Value ($000) $99 Avg Close $55.02 Range $51.30 - $58.30
Q2 2024
Shares 1,419 Value ($000) $73 Avg Close $51.39 Range $47.40 - $54.93
Q3 2023
Shares 1,424 Value ($000) $61 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 609 Value ($000) $31 Avg Close $55.48 Range $50.36 - $60.59
Q1 2022
Shares 2,302 Value ($000) $114 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 678 Value ($000) $31 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 1,578 Value ($000) $67 Avg Close $49.96 Range $42.76 - $54.46
Q2 2020
Shares 200 Value ($000) $8 Avg Close $48.88 Range $42.87 - $58.27
Q3 2019
Shares 100 Value ($000) $6 Avg Close $59.93 Range $56.18 - $63.87