UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,353 Value ($000) $547 Avg Close $39.89 Range $32.80 - $44.40

Q3 2020

Shares 12,353 Value ($000) $477 Avg Close $41.95 Range $37.16 - $47.05

Q2 2020

Shares 12,353 Value ($000) $553 Avg Close $48.88 Range $42.87 - $58.27

Q1 2020

Shares 12,353 Value ($000) $646 Avg Close $59.25 Range $39.33 - $65.76

Q4 2019

Shares 12,353 Value ($000) $763 Avg Close $61.80 Range $58.77 - $64.53

Q3 2019

Shares 12,353 Value ($000) $783 Avg Close $59.93 Range $56.18 - $63.87

Q2 2019

Shares 12,353 Value ($000) $739 Avg Close $56.88 Range $53.22 - $61.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,353	$547	$39.89	$32.80 - $44.40
Q3 2020	12,353	$477	$41.95	$37.16 - $47.05
Q2 2020	12,353	$553	$48.88	$42.87 - $58.27
Q1 2020	12,353	$646	$59.25	$39.33 - $65.76
Q4 2019	12,353	$763	$61.80	$58.77 - $64.53
Q3 2019	12,353	$783	$59.93	$56.18 - $63.87
Q2 2019	12,353	$739	$56.88	$53.22 - $61.85