UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $30 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 1,324 Value ($000) $63 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 2,257 Value ($000) $118 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 734 Value ($000) $42 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 846 Value ($000) $46 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 7,395 Value ($000) $448 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 3,899 Value ($000) $202 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 695 Value ($000) $36 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 10,361 Value ($000) $545 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 8,276 Value ($000) $353 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 392 Value ($000) $20 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 16,124 Value ($000) $1 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 200 Value ($000) $0 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 12,820 Value ($000) $595 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 422 Value ($000) $25 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 206 Value ($000) $10 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 293 Value ($000) $13 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 7,190 Value ($000) $308 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 461 Value ($000) $24 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 1,822 Value ($000) $84 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 2,436 Value ($000) $108 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 15,035 Value ($000) $581 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 4,600 Value ($000) $206 Avg Close $48.88 Range $42.87 - $58.27
Q4 2019
Shares 293 Value ($000) $18 Avg Close $61.80 Range $58.77 - $64.53
Q2 2019
Shares 100 Value ($000) $6 Avg Close $56.88 Range $53.22 - $61.85
Q4 2018
Shares 132 Value ($000) $7 Avg Close $49.82 Range $46.21 - $52.74
Q2 2018
Shares 202 Value ($000) $11 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 7,465 Value ($000) $346 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 1,589 Value ($000) $72 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 2,141 Value ($000) $106 Avg Close $49.78 Range $47.85 - $52.20
Q1 2017
Shares 22 Value ($000) $1 Avg Close $44.93 Range $43.03 - $46.98
Q2 2016
Shares 1,017 Value ($000) $43 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 120 Value ($000) $5 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 200 Value ($000) $7 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 10 Value ($000) $0 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 878 Value ($000) $29 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 273 Value ($000) $9 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 61 Value ($000) $2 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 629 Value ($000) $19 Avg Close $32.32 Range $31.02 - $34.00
Q1 2014
Shares 723 Value ($000) $24 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 800 Value ($000) $24 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 1,176 Value ($000) $34 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 435 Value ($000) $13 Avg Close $29.13 Range $27.65 - $30.82