UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,754 Value ($000) $210 Avg Close $39.89 Range $32.80 - $44.40

Q4 2019

Shares 3,257 Value ($000) $201 Avg Close $61.80 Range $58.77 - $64.53

Q2 2018

Shares 4,580 Value ($000) $234 Avg Close $48.15 Range $44.86 - $52.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,754	$210	$39.89	$32.80 - $44.40
Q4 2019	3,257	$201	$61.80	$58.77 - $64.53
Q2 2018	4,580	$234	$48.15	$44.86 - $52.11