UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,232 Value ($000) $18,661 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 413,641 Value ($000) $19,797 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 374,130 Value ($000) $19,511 Avg Close $55.44 Range $51.10 - $59.99

Q1 2025

Shares 383,285 Value ($000) $22,112 Avg Close $55.02 Range $51.30 - $58.30

Q4 2024

Shares 387,445 Value ($000) $20,996 Avg Close $58.01 Range $53.07 - $61.51

Q3 2024

Shares 393,604 Value ($000) $23,845 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 403,482 Value ($000) $20,896 Avg Close $51.39 Range $47.40 - $54.93

Q1 2024

Shares 399,258 Value ($000) $20,901 Avg Close $50.35 Range $45.26 - $54.08

Q4 2023

Shares 401,233 Value ($000) $21,093 Avg Close $48.39 Range $41.43 - $54.20

Q3 2023

Shares 381,378 Value ($000) $16,289 Avg Close $48.97 Range $42.58 - $54.85

Q2 2023

Shares 372,453 Value ($000) $18,887 Avg Close $55.48 Range $50.36 - $60.59

Q1 2023

Shares 361,309 Value ($000) $20,609 Avg Close $53.39 Range $50.15 - $57.16

Q4 2022

Shares 350,472 Value ($000) $18,000 Avg Close $50.88 Range $44.67 - $56.73

Q3 2022

Shares 352,232 Value ($000) $16,362 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 340,757 Value ($000) $20,009 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 337,433 Value ($000) $16,831 Avg Close $48.87 Range $44.02 - $55.46

Q4 2021

Shares 325,703 Value ($000) $14,979 Avg Close $43.35 Range $40.53 - $46.98

Q3 2021

Shares 330,239 Value ($000) $14,128 Avg Close $49.96 Range $42.76 - $54.46

Q2 2021

Shares 324,341 Value ($000) $17,180 Avg Close $53.80 Range $45.12 - $59.32

Q1 2021

Shares 339,518 Value ($000) $15,513 Avg Close $43.68 Range $38.02 - $49.59

Q4 2020

Shares 341,333 Value ($000) $15,111 Avg Close $39.89 Range $32.80 - $44.40

Q3 2020

Shares 340,488 Value ($000) $13,156 Avg Close $41.95 Range $37.16 - $47.05

Q2 2020

Shares 221,403 Value ($000) $9,924 Avg Close $48.88 Range $42.87 - $58.27

Q1 2020

Shares 170,789 Value ($000) $8,935 Avg Close $59.25 Range $39.33 - $65.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,232	$18,661	$48.66	$46.40 - $51.00
Q3 2025	413,641	$19,797	$48.81	$44.61 - $53.37
Q2 2025	374,130	$19,511	$55.44	$51.10 - $59.99
Q1 2025	383,285	$22,112	$55.02	$51.30 - $58.30
Q4 2024	387,445	$20,996	$58.01	$53.07 - $61.51
Q3 2024	393,604	$23,845	$58.37	$50.47 - $63.52
Q2 2024	403,482	$20,896	$51.39	$47.40 - $54.93
Q1 2024	399,258	$20,901	$50.35	$45.26 - $54.08
Q4 2023	401,233	$21,093	$48.39	$41.43 - $54.20
Q3 2023	381,378	$16,289	$48.97	$42.58 - $54.85
Q2 2023	372,453	$18,887	$55.48	$50.36 - $60.59
Q1 2023	361,309	$20,609	$53.39	$50.15 - $57.16
Q4 2022	350,472	$18,000	$50.88	$44.67 - $56.73
Q3 2022	352,232	$16,362	$54.12	$45.95 - $61.10
Q2 2022	340,757	$20,009	$53.98	$49.31 - $58.99
Q1 2022	337,433	$16,831	$48.87	$44.02 - $55.46
Q4 2021	325,703	$14,979	$43.35	$40.53 - $46.98
Q3 2021	330,239	$14,128	$49.96	$42.76 - $54.46
Q2 2021	324,341	$17,180	$53.80	$45.12 - $59.32
Q1 2021	339,518	$15,513	$43.68	$38.02 - $49.59
Q4 2020	341,333	$15,111	$39.89	$32.80 - $44.40
Q3 2020	340,488	$13,156	$41.95	$37.16 - $47.05
Q2 2020	221,403	$9,924	$48.88	$42.87 - $58.27
Q1 2020	170,789	$8,935	$59.25	$39.33 - $65.76