UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,800 Value ($000) $1,147 Avg Close $49.96 Range $42.76 - $54.46

Q1 2020

Shares 25,600 Value ($000) $1,339 Avg Close $59.25 Range $39.33 - $65.76

Q4 2019

Shares 4,200 Value ($000) $260 Avg Close $61.80 Range $58.77 - $64.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,800	$1,147	$49.96	$42.76 - $54.46
Q1 2020	25,600	$1,339	$59.25	$39.33 - $65.76
Q4 2019	4,200	$260	$61.80	$58.77 - $64.53