UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585 Value ($000) $0 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 786 Value ($000) $0 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 882 Value ($000) $0 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 605 Value ($000) $0 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 737 Value ($000) $0 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 551 Value ($000) $0 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 403 Value ($000) $0 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 17 Value ($000) $0 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 96 Value ($000) $0 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 519 Value ($000) $0 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 524 Value ($000) $0 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 20 Value ($000) $0 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 20 Value ($000) $0 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 36 Value ($000) $2 Avg Close $54.12 Range $45.95 - $61.10
Q1 2022
Shares 41 Value ($000) $2 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 47 Value ($000) $2 Avg Close $43.35 Range $40.53 - $46.98
Q2 2021
Shares 39,702 Value ($000) $2,103 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 39,702 Value ($000) $2,103 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 39,702 Value ($000) $2,103 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 39,702 Value ($000) $2,103 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 39,702 Value ($000) $2,103 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 39,702 Value ($000) $2,103 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 39,702 Value ($000) $2,103 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 39,702 Value ($000) $2,103 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 39,702 Value ($000) $2,103 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 39,702 Value ($000) $2,103 Avg Close $52.20 Range $47.05 - $55.75