UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 573 Value ($000) $0 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 8,982 Value ($000) $0 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 573 Value ($000) $27 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 573 Value ($000) $34 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 573 Value ($000) $29 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 573 Value ($000) $26 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 998 Value ($000) $43 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 998 Value ($000) $53 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 1,110 Value ($000) $51 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 1,110 Value ($000) $49 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 1,334 Value ($000) $52 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 1,334 Value ($000) $60 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 1,334 Value ($000) $70 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 1,519 Value ($000) $94 Avg Close $61.80 Range $58.77 - $64.53