UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,249 Value ($000) $593 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 9,464 Value ($000) $453 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 9,049 Value ($000) $472 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 6,634 Value ($000) $383 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 6,673 Value ($000) $362 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 7,155 Value ($000) $433 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 6,758 Value ($000) $350 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 6,540 Value ($000) $342 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 6,642 Value ($000) $349 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 6,109 Value ($000) $261 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 6,317 Value ($000) $320 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 6,149 Value ($000) $351 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 6,051 Value ($000) $311 Avg Close $50.88 Range $44.67 - $56.73
Q2 2017
Shares 454 Value ($000) $22 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 4 Value ($000) $0 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 188 Value ($000) $9 Avg Close $41.73 Range $37.31 - $46.00
Q4 2015
Shares 360 Value ($000) $13 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 360 Value ($000) $13 Avg Close $35.31 Range $32.75 - $37.59
Q1 2015
Shares 360 Value ($000) $13 Avg Close $35.26 Range $32.99 - $39.00
Q2 2013
Shares 2,000 Value ($000) $58 Avg Close $29.13 Range $27.65 - $30.82