UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,807 Value ($000) $475 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 8,602 Value ($000) $412 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 8,907 Value ($000) $465 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 8,314 Value ($000) $480 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 9,286 Value ($000) $503 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 8,897 Value ($000) $539 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 9,530 Value ($000) $494 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 9,172 Value ($000) $0 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 9,035 Value ($000) $0 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 9,584 Value ($000) $0 Avg Close $48.97 Range $42.58 - $54.85