UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,400 Value ($000) $203 Avg Close $56.88 Range $53.22 - $61.85

Q4 2017

Shares 30,100 Value ($000) $1,373 Avg Close $50.18 Range $44.04 - $52.84

Q3 2017

Shares 30,100 Value ($000) $1,488 Avg Close $49.78 Range $47.85 - $52.20

Q2 2017

Shares 30,100 Value ($000) $1,454 Avg Close $47.51 Range $44.70 - $50.47

Q3 2016

Shares 6,900 Value ($000) $269 Avg Close $41.27 Range $38.00 - $45.16

Q2 2016

Shares 6,900 Value ($000) $294 Avg Close $40.63 Range $35.37 - $42.93

Q1 2016

Shares 6,900 Value ($000) $293 Avg Close $39.04 Range $34.70 - $43.29

Q4 2015

Shares 6,900 Value ($000) $247 Avg Close $35.90 Range $33.75 - $38.75

Q3 2015

Shares 16,100 Value ($000) $593 Avg Close $35.31 Range $32.75 - $37.59

Q2 2015

Shares 16,100 Value ($000) $531 Avg Close $33.77 Range $32.63 - $35.29

Q1 2015

Shares 16,100 Value ($000) $559 Avg Close $35.26 Range $32.99 - $39.00

Q4 2014

Shares 6,300 Value ($000) $231 Avg Close $34.87 Range $31.07 - $38.55

Q2 2014

Shares 6,100 Value ($000) $206 Avg Close $33.17 Range $31.62 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,400	$203	$56.88	$53.22 - $61.85
Q4 2017	30,100	$1,373	$50.18	$44.04 - $52.84
Q3 2017	30,100	$1,488	$49.78	$47.85 - $52.20
Q2 2017	30,100	$1,454	$47.51	$44.70 - $50.47
Q3 2016	6,900	$269	$41.27	$38.00 - $45.16
Q2 2016	6,900	$294	$40.63	$35.37 - $42.93
Q1 2016	6,900	$293	$39.04	$34.70 - $43.29
Q4 2015	6,900	$247	$35.90	$33.75 - $38.75
Q3 2015	16,100	$593	$35.31	$32.75 - $37.59
Q2 2015	16,100	$531	$33.77	$32.63 - $35.29
Q1 2015	16,100	$559	$35.26	$32.99 - $39.00
Q4 2014	6,300	$231	$34.87	$31.07 - $38.55
Q2 2014	6,100	$206	$33.17	$31.62 - $34.84