UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $5 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 30 Value ($000) $1 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 76 Value ($000) $4 Avg Close $55.44 Range $51.10 - $59.99
Q4 2023
Shares 300 Value ($000) $16 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 400 Value ($000) $17 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 400 Value ($000) $20 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 400 Value ($000) $23 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 400 Value ($000) $21 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 400 Value ($000) $19 Avg Close $54.12 Range $45.95 - $61.10
Q1 2022
Shares 195 Value ($000) $10 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 195 Value ($000) $9 Avg Close $43.35 Range $40.53 - $46.98