UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,934 Value ($000) $239 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 4,811 Value ($000) $230 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 4,741 Value ($000) $247 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 4,644 Value ($000) $268 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 4,695 Value ($000) $254 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 4,656 Value ($000) $282 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 4,524 Value ($000) $234 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 4,424 Value ($000) $232 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 4,499 Value ($000) $237 Avg Close $48.39 Range $41.43 - $54.20
Q2 2023
Shares 4,517 Value ($000) $229 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 4,647 Value ($000) $265 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 4,524 Value ($000) $232 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 4,356 Value ($000) $202 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 4,330 Value ($000) $254 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 4,318 Value ($000) $215 Avg Close $48.87 Range $44.02 - $55.46
Q2 2021
Shares 4,081 Value ($000) $216 Avg Close $53.80 Range $45.12 - $59.32