UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,990 Value ($000) $387 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 7,990 Value ($000) $382 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 7,990 Value ($000) $417 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 7,990 Value ($000) $461 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 7,990 Value ($000) $433 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 7,990 Value ($000) $484 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 7,990 Value ($000) $414 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 7,990 Value ($000) $418 Avg Close $50.35 Range $45.26 - $54.08
Q3 2023
Shares 7,256 Value ($000) $310 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 6,793 Value ($000) $344 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 6,793 Value ($000) $387 Avg Close $53.39 Range $50.15 - $57.16
Q3 2019
Shares 11,528 Value ($000) $731 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 11,519 Value ($000) $690 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 10,271 Value ($000) $556 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 11,719 Value ($000) $593 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 12,550 Value ($000) $639 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 16,819 Value ($000) $858 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 16,909 Value ($000) $785 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 16,343 Value ($000) $746 Avg Close $50.18 Range $44.04 - $52.84
Q1 2016
Shares 4,894 Value ($000) $208 Avg Close $39.04 Range $34.70 - $43.29
Q2 2014
Shares 11,006 Value ($000) $372 Avg Close $33.17 Range $31.62 - $34.84