UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,855 Value ($000) $1,591 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 32,855 Value ($000) $1,572 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 32,855 Value ($000) $1,713 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 32,855 Value ($000) $1,895 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 4,551 Value ($000) $247 Avg Close $58.01 Range $53.07 - $61.51
Q1 2022
Shares 20,829 Value ($000) $1,039 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 20,829 Value ($000) $958 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 20,829 Value ($000) $891 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 20,829 Value ($000) $1,103 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 8,448 Value ($000) $386 Avg Close $43.68 Range $38.02 - $49.59