UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,290 Value ($000) $402 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 7,442 Value ($000) $356 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 7,623 Value ($000) $398 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 7,643 Value ($000) $441 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 7,760 Value ($000) $427 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 9,154 Value ($000) $555 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 8,234 Value ($000) $426 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 8,604 Value ($000) $450 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 7,593 Value ($000) $399 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 7,128 Value ($000) $304 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 7,478 Value ($000) $379 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 6,915 Value ($000) $404 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 6,831 Value ($000) $351 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 6,786 Value ($000) $315 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 6,778 Value ($000) $398 Avg Close $53.98 Range $49.31 - $58.99
Q4 2018
Shares 9,752 Value ($000) $494 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 9,877 Value ($000) $503 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 8,599 Value ($000) $439 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 9,457 Value ($000) $439 Avg Close $43.88 Range $40.92 - $47.40