UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,793 Value ($000) $260 Avg Close $58.01 Range $53.07 - $61.51

Q3 2024

Shares 4,882 Value ($000) $296 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 5,231 Value ($000) $271 Avg Close $51.39 Range $47.40 - $54.93

Q1 2024

Shares 5,092 Value ($000) $267 Avg Close $50.35 Range $45.26 - $54.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,793	$260	$58.01	$53.07 - $61.51
Q3 2024	4,882	$296	$58.37	$50.47 - $63.52
Q2 2024	5,231	$271	$51.39	$47.40 - $54.93
Q1 2024	5,092	$267	$50.35	$45.26 - $54.08