UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,796 Value ($000) $0 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 4,196 Value ($000) $0 Avg Close $50.88 Range $44.67 - $56.73
Q2 2022
Shares 4,196 Value ($000) $246 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 4,196 Value ($000) $209 Avg Close $48.87 Range $44.02 - $55.46
Q2 2021
Shares 4,296 Value ($000) $228 Avg Close $53.80 Range $45.12 - $59.32
Q4 2020
Shares 4,753 Value ($000) $210 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 6,253 Value ($000) $242 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 6,253 Value ($000) $280 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 6,253 Value ($000) $327 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 6,253 Value ($000) $387 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 6,253 Value ($000) $397 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 6,253 Value ($000) $375 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 6,369 Value ($000) $345 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 6,369 Value ($000) $323 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 5,353 Value ($000) $272 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 5,353 Value ($000) $273 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 5,353 Value ($000) $248 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 5,509 Value ($000) $252 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 5,534 Value ($000) $274 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 5,609 Value ($000) $271 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 5,609 Value ($000) $253 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 6,159 Value ($000) $279 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 7,253 Value ($000) $283 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 7,326 Value ($000) $312 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 8,270 Value ($000) $351 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 7,570 Value ($000) $272 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 7,570 Value ($000) $279 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 7,570 Value ($000) $250 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 6,520 Value ($000) $227 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 5,970 Value ($000) $219 Avg Close $34.87 Range $31.07 - $38.55
Q4 2013
Shares 15,551 Value ($000) $474,149 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 15,055 Value ($000) $440,659 Avg Close $29.50 Range $27.78 - $32.07
Q2 2013
Shares 14,855 Value ($000) $429,012 Avg Close $29.13 Range $27.65 - $30.82