UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 350 Value ($000) $17 Avg Close $48.81 Range $44.61 - $53.37
Q4 2023
Shares 500 Value ($000) $26 Avg Close $48.39 Range $41.43 - $54.20
Q1 2023
Shares 1,352 Value ($000) $77 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 1,870 Value ($000) $96 Avg Close $50.88 Range $44.67 - $56.73
Q2 2021
Shares 2,053 Value ($000) $109 Avg Close $53.80 Range $45.12 - $59.32
Q4 2020
Shares 2,964 Value ($000) $131 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 3,198 Value ($000) $123 Avg Close $41.95 Range $37.16 - $47.05
Q1 2020
Shares 3,251 Value ($000) $170 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 3,242 Value ($000) $201 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 1,962 Value ($000) $118 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 1,962 Value ($000) $118 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 1,953 Value ($000) $106 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 1,943 Value ($000) $98 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 1,933 Value ($000) $98 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 1,923 Value ($000) $100 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 1,562 Value ($000) $72 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 150 Value ($000) $7 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 150 Value ($000) $7 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 150 Value ($000) $7 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 150 Value ($000) $7 Avg Close $44.93 Range $43.03 - $46.98
Q3 2016
Shares 150 Value ($000) $6 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 150 Value ($000) $6 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 150 Value ($000) $6 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 150 Value ($000) $5 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 150 Value ($000) $6 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 150 Value ($000) $5 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 150 Value ($000) $5 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 150 Value ($000) $5 Avg Close $34.87 Range $31.07 - $38.55
Q4 2013
Shares 150 Value ($000) $5 Avg Close $30.12 Range $29.00 - $31.94