UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 91 Value ($000) $4 Avg Close $54.12 Range $45.95 - $61.10

Q2 2022

Shares 91 Value ($000) $5 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 98 Value ($000) $5 Avg Close $48.87 Range $44.02 - $55.46

Q1 2013

Shares 2,500 Value ($000) $70 Avg Close $27.06 Range $26.01 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	91	$4	$54.12	$45.95 - $61.10
Q2 2022	91	$5	$53.98	$49.31 - $58.99
Q1 2022	98	$5	$48.87	$44.02 - $55.46
Q1 2013	2,500	$70	$27.06	$26.01 - $28.31