UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,090 Value ($000) $514 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 10,383 Value ($000) $497 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 10,383 Value ($000) $541 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 10,203 Value ($000) $589 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 10,203 Value ($000) $553 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 10,742 Value ($000) $651 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 9,990 Value ($000) $517 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 11,329 Value ($000) $593 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 12,396 Value ($000) $652 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 13,446 Value ($000) $574 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 19,550 Value ($000) $991 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 21,982 Value ($000) $1,254 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 22,592 Value ($000) $1 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 22,592 Value ($000) $1 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 26,942 Value ($000) $1,582 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 16,661 Value ($000) $831 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 4,907 Value ($000) $226 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 4,907 Value ($000) $210 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 5,430 Value ($000) $288 Avg Close $53.80 Range $45.12 - $59.32