UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,220 Value ($000) $716 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 13,220 Value ($000) $669 Avg Close $49.82 Range $46.21 - $52.74
Q2 2018
Shares 13,220 Value ($000) $675 Avg Close $48.15 Range $44.86 - $52.11
Q1 2017
Shares 13,990 Value ($000) $630 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 13,990 Value ($000) $634 Avg Close $41.73 Range $37.31 - $46.00
Q2 2015
Shares 14,300 Value ($000) $472 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 14,300 Value ($000) $497 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 14,300 Value ($000) $524 Avg Close $34.87 Range $31.07 - $38.55