UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,983 Value ($000) $669 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 20,808 Value ($000) $1,085 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 33,529 Value ($000) $1,934 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 20,529 Value ($000) $1,112 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 32,257 Value ($000) $1,954 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 10,605 Value ($000) $549 Avg Close $51.39 Range $47.40 - $54.93
Q4 2023
Shares 8,406 Value ($000) $442 Avg Close $48.39 Range $41.43 - $54.20
Q2 2023
Shares 6,484 Value ($000) $329 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 7,463 Value ($000) $426 Avg Close $53.39 Range $50.15 - $57.16
Q2 2021
Shares 5,108 Value ($000) $271 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 5,116 Value ($000) $234 Avg Close $43.68 Range $38.02 - $49.59