UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,202 Value ($000) $930 Avg Close $48.66 Range $46.40 - $51.00

Q3 2025

Shares 17,316 Value ($000) $829 Avg Close $48.81 Range $44.61 - $53.37

Q2 2025

Shares 9,813 Value ($000) $512 Avg Close $55.44 Range $51.10 - $59.99

Q2 2019

Shares 3,775 Value ($000) $226 Avg Close $56.88 Range $53.22 - $61.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,202	$930	$48.66	$46.40 - $51.00
Q3 2025	17,316	$829	$48.81	$44.61 - $53.37
Q2 2025	9,813	$512	$55.44	$51.10 - $59.99
Q2 2019	3,775	$226	$56.88	$53.22 - $61.85