UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 79 Value ($000) $4 Avg Close $48.87 Range $44.02 - $55.46

Q4 2021

Shares 79 Value ($000) $4 Avg Close $43.35 Range $40.53 - $46.98

Q4 2019

Shares 16 Value ($000) $1 Avg Close $61.80 Range $58.77 - $64.53

Q3 2019

Shares 16 Value ($000) $1 Avg Close $59.93 Range $56.18 - $63.87

Q2 2019

Shares 16 Value ($000) $1 Avg Close $56.88 Range $53.22 - $61.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	79	$4	$48.87	$44.02 - $55.46
Q4 2021	79	$4	$43.35	$40.53 - $46.98
Q4 2019	16	$1	$61.80	$58.77 - $64.53
Q3 2019	16	$1	$59.93	$56.18 - $63.87
Q2 2019	16	$1	$56.88	$53.22 - $61.85