UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52 Value ($000) $3 Avg Close $58.01 Range $53.07 - $61.51

Q3 2024

Shares 67 Value ($000) $4 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 67 Value ($000) $3 Avg Close $51.39 Range $47.40 - $54.93

Q1 2024

Shares 74 Value ($000) $4 Avg Close $50.35 Range $45.26 - $54.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52	$3	$58.01	$53.07 - $61.51
Q3 2024	67	$4	$58.37	$50.47 - $63.52
Q2 2024	67	$3	$51.39	$47.40 - $54.93
Q1 2024	74	$4	$50.35	$45.26 - $54.08