UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,688 Value ($000) $3,133 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 75,336 Value ($000) $3,606 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 105,153 Value ($000) $5,484 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 67,927 Value ($000) $3,919 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 96,243 Value ($000) $5,215 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 20,246 Value ($000) $1,227 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 17,876 Value ($000) $926 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 28,614 Value ($000) $1,498 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 32,117 Value ($000) $1,688 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 23,490 Value ($000) $1,003 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 34,700 Value ($000) $1,760 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 27,234 Value ($000) $1,553 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 22,611 Value ($000) $1,161 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 12,470 Value ($000) $580 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 10,030 Value ($000) $589 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 19,020 Value ($000) $948 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 18,383 Value ($000) $845 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 11,982 Value ($000) $513 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 8,624 Value ($000) $456 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 16,027 Value ($000) $733 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 19,380 Value ($000) $858 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 17,545 Value ($000) $678 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 20,853 Value ($000) $935 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 24,377 Value ($000) $1,275 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 31,676 Value ($000) $1,958 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 24,513 Value ($000) $1,555 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 16,450 Value ($000) $985 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 12,279 Value ($000) $665 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 17,316 Value ($000) $876 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 16,430 Value ($000) $836 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 14,257 Value ($000) $728 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 14,264 Value ($000) $662 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 15,948 Value ($000) $727 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 16,001 Value ($000) $792 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 14,996 Value ($000) $724 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 14,724 Value ($000) $663 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 18,370 Value ($000) $833 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 14,310 Value ($000) $559 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 16,452 Value ($000) $702 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 8,382 Value ($000) $356 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 8,033 Value ($000) $288 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 6,482 Value ($000) $239 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 8,263 Value ($000) $272 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 6,664 Value ($000) $232 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 7,367 Value ($000) $270 Avg Close $34.87 Range $31.07 - $38.55