UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,567 Value ($000) $489 Avg Close $53.39 Range $50.15 - $57.16

Q2 2022

Shares 5,350 Value ($000) $314 Avg Close $53.98 Range $49.31 - $58.99

Q1 2022

Shares 16,834 Value ($000) $840 Avg Close $48.87 Range $44.02 - $55.46

Q2 2020

Shares 6,304 Value ($000) $283 Avg Close $48.88 Range $42.87 - $58.27

Q1 2020

Shares 8,665 Value ($000) $453 Avg Close $59.25 Range $39.33 - $65.76

Q3 2018

Shares 4,444 Value ($000) $226 Avg Close $51.01 Range $48.57 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,567	$489	$53.39	$50.15 - $57.16
Q2 2022	5,350	$314	$53.98	$49.31 - $58.99
Q1 2022	16,834	$840	$48.87	$44.02 - $55.46
Q2 2020	6,304	$283	$48.88	$42.87 - $58.27
Q1 2020	8,665	$453	$59.25	$39.33 - $65.76
Q3 2018	4,444	$226	$51.01	$48.57 - $53.07