UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16 Value ($000) $1,057 Avg Close $59.93 Range $56.18 - $63.87

Q2 2019

Shares 36 Value ($000) $2,182 Avg Close $56.88 Range $53.22 - $61.85

Q1 2019

Shares 15 Value ($000) $831 Avg Close $52.20 Range $47.05 - $55.75

Q4 2018

Shares 15 Value ($000) $771 Avg Close $49.82 Range $46.21 - $52.74

Q3 2018

Shares 47 Value ($000) $2,399 Avg Close $51.01 Range $48.57 - $53.07

Q2 2018

Shares 51 Value ($000) $2,603 Avg Close $48.15 Range $44.86 - $52.11

Q1 2018

Shares 200 Value ($000) $9 Avg Close $43.88 Range $40.92 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16	$1,057	$59.93	$56.18 - $63.87
Q2 2019	36	$2,182	$56.88	$53.22 - $61.85
Q1 2019	15	$831	$52.20	$47.05 - $55.75
Q4 2018	15	$771	$49.82	$46.21 - $52.74
Q3 2018	47	$2,399	$51.01	$48.57 - $53.07
Q2 2018	51	$2,603	$48.15	$44.86 - $52.11
Q1 2018	200	$9	$43.88	$40.92 - $47.40