UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,838 Value ($000) $279 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 5,017 Value ($000) $272 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 5,136 Value ($000) $311 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 5,033 Value ($000) $261 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 5,143 Value ($000) $269 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 5,683 Value ($000) $299 Avg Close $48.39 Range $41.43 - $54.20
Q1 2023
Shares 276 Value ($000) $16 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 421 Value ($000) $22 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 387 Value ($000) $18 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 407 Value ($000) $24 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 527 Value ($000) $26 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 1,583 Value ($000) $73 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 16 Value ($000) $1 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 573 Value ($000) $30 Avg Close $53.80 Range $45.12 - $59.32
Q3 2020
Shares 311 Value ($000) $12 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 118 Value ($000) $5 Avg Close $48.88 Range $42.87 - $58.27