UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,701 Value ($000) $916 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 23,677 Value ($000) $915 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 24,177 Value ($000) $1,084 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 5,702 Value ($000) $298 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 5,824 Value ($000) $360 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 6,103 Value ($000) $387 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 6,202 Value ($000) $371 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 6,202 Value ($000) $336 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 6,203 Value ($000) $314 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 5,702 Value ($000) $283 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 5,702 Value ($000) $291 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 5,527 Value ($000) $257 Avg Close $43.88 Range $40.92 - $47.40