UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $26 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 369 Value ($000) $18 Avg Close $48.81 Range $44.61 - $53.37
Q1 2025
Shares 769 Value ($000) $44 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 802 Value ($000) $43 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 830 Value ($000) $50 Avg Close $58.37 Range $50.47 - $63.52
Q2 2024
Shares 949 Value ($000) $49 Avg Close $51.39 Range $47.40 - $54.93
Q1 2024
Shares 717 Value ($000) $38 Avg Close $50.35 Range $45.26 - $54.08
Q4 2023
Shares 262 Value ($000) $14 Avg Close $48.39 Range $41.43 - $54.20
Q3 2023
Shares 371 Value ($000) $16 Avg Close $48.97 Range $42.58 - $54.85
Q2 2023
Shares 226 Value ($000) $11 Avg Close $55.48 Range $50.36 - $60.59
Q1 2023
Shares 202 Value ($000) $12 Avg Close $53.39 Range $50.15 - $57.16
Q4 2022
Shares 183 Value ($000) $9 Avg Close $50.88 Range $44.67 - $56.73
Q3 2022
Shares 433 Value ($000) $20 Avg Close $54.12 Range $45.95 - $61.10
Q2 2022
Shares 152 Value ($000) $9 Avg Close $53.98 Range $49.31 - $58.99
Q1 2022
Shares 95 Value ($000) $5 Avg Close $48.87 Range $44.02 - $55.46
Q4 2021
Shares 56 Value ($000) $3 Avg Close $43.35 Range $40.53 - $46.98
Q3 2021
Shares 56 Value ($000) $2 Avg Close $49.96 Range $42.76 - $54.46
Q2 2021
Shares 56 Value ($000) $3 Avg Close $53.80 Range $45.12 - $59.32
Q1 2021
Shares 56 Value ($000) $3 Avg Close $43.68 Range $38.02 - $49.59
Q4 2020
Shares 71 Value ($000) $3 Avg Close $39.89 Range $32.80 - $44.40
Q3 2020
Shares 19 Value ($000) $1 Avg Close $41.95 Range $37.16 - $47.05
Q2 2020
Shares 65 Value ($000) $3 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 50 Value ($000) $3 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 78 Value ($000) $4 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 78 Value ($000) $4 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 78 Value ($000) $3 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 78 Value ($000) $3 Avg Close $52.20 Range $47.05 - $55.75
Q4 2018
Shares 263 Value ($000) $12 Avg Close $49.82 Range $46.21 - $52.74
Q3 2018
Shares 263 Value ($000) $12 Avg Close $51.01 Range $48.57 - $53.07
Q2 2018
Shares 263 Value ($000) $12 Avg Close $48.15 Range $44.86 - $52.11
Q1 2018
Shares 263 Value ($000) $11 Avg Close $43.88 Range $40.92 - $47.40
Q4 2017
Shares 123 Value ($000) $5 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 123 Value ($000) $6 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 123 Value ($000) $0 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 123 Value ($000) $5 Avg Close $44.93 Range $43.03 - $46.98