UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,397 Value ($000) $546 Avg Close $48.81 Range $44.61 - $53.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,397	$546	$48.81	$44.61 - $53.37