UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,698 Value ($000) $470 Avg Close $48.66 Range $46.40 - $51.00
Q3 2025
Shares 9,466 Value ($000) $453 Avg Close $48.81 Range $44.61 - $53.37
Q2 2025
Shares 7,641 Value ($000) $398 Avg Close $55.44 Range $51.10 - $59.99
Q1 2025
Shares 6,035 Value ($000) $348 Avg Close $55.02 Range $51.30 - $58.30
Q4 2024
Shares 7,466 Value ($000) $405 Avg Close $58.01 Range $53.07 - $61.51
Q3 2024
Shares 11,974 Value ($000) $725 Avg Close $58.37 Range $50.47 - $63.52