UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,063 Value ($000) $844 Avg Close $39.89 Range $32.80 - $44.40

Q3 2020

Shares 25,452 Value ($000) $983 Avg Close $41.95 Range $37.16 - $47.05

Q2 2020

Shares 29,951 Value ($000) $1,342 Avg Close $48.88 Range $42.87 - $58.27

Q1 2020

Shares 28,878 Value ($000) $1,511 Avg Close $59.25 Range $39.33 - $65.76

Q4 2019

Shares 36,282 Value ($000) $2,243 Avg Close $61.80 Range $58.77 - $64.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,063	$844	$39.89	$32.80 - $44.40
Q3 2020	25,452	$983	$41.95	$37.16 - $47.05
Q2 2020	29,951	$1,342	$48.88	$42.87 - $58.27
Q1 2020	28,878	$1,511	$59.25	$39.33 - $65.76
Q4 2019	36,282	$2,243	$61.80	$58.77 - $64.53