UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,573 Value ($000) $85 Avg Close $58.01 Range $53.07 - $61.51

Q3 2024

Shares 1,573 Value ($000) $95 Avg Close $58.37 Range $50.47 - $63.52

Q2 2024

Shares 1,573 Value ($000) $81 Avg Close $51.39 Range $47.40 - $54.93

Q1 2020

Shares 3,184 Value ($000) $166 Avg Close $59.25 Range $39.33 - $65.76

Q3 2019

Shares 3,184 Value ($000) $201 Avg Close $59.93 Range $56.18 - $63.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,573	$85	$58.01	$53.07 - $61.51
Q3 2024	1,573	$95	$58.37	$50.47 - $63.52
Q2 2024	1,573	$81	$51.39	$47.40 - $54.93
Q1 2020	3,184	$166	$59.25	$39.33 - $65.76
Q3 2019	3,184	$201	$59.93	$56.18 - $63.87